NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Natural Gas HZR
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
26/09/2023
| mmBtu | 218.70 | 222.70 | 216.20 | 218.70 | 75541 |
|
25/09/2023
| mmBtu | 219.60 | 222.00 | 216.90 | 217.40 | 28855 |
|
22/09/2023
| mmBtu | 218.70 | 222.70 | 216.20 | 218.70 | 75541 |
|
21/09/2023
| mmBtu | 227.40 | 229.20 | 218.00 | 218.80 | 134844 |
|
20/09/2023
| mmBtu | 231.80 | 232.00 | 225.00 | 227.00 | 162518 |
|
19/09/2023
| mmBtu | 225.00 | 239.20 | 225.00 | 237.00 | 144971 |
|
18/09/2023
| mmBtu | 220.30 | 228.10 | 218.00 | 226.70 | 191413 |
|
15/09/2023
| mmBtu | 225.60 | 227.50 | 220.30 | 221.10 | 148638 |
|
|